Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Gold | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | ||
FireFly Metals | AUT | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
G Mining Ventures | GMIN | Toronto Venture Exchange (TSXv) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Luca Mining Corp. | LUCA | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solaris Resources | SLS | Toronto Stock Exchange (TSX) | Explorer | Copper | Ecuador | ||
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 26.50 | 26.50 |
52-wk Range: | 23.14 - 42.11 | 23.14 - 42.11 |
Market Cap: | 605.64 M | 605.64 M |
1-yr Return: | -13.00% | |
Avg Volume (30 Day): | 242,761 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.28 | 2.14 |
52-wk Range: | 2.71 - 4.13 | 1.77 - 2.69 |
Market Cap: | 968.39 M | 631.63 M |
1-yr Return: | -2.96% | |
Avg Volume (30 Day): | 511,131 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.08 - 0.69 | 0.05 - 0.45 |
Market Cap: | 111.27 M | 72.57 M |
1-yr Return: | -81.44% | |
Avg Volume (30 Day): | 4,081,308 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 59.65 | 59.65 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 29.72 B | 29.72 B |
1-yr Return: | 12.57% | |
Avg Volume (30 Day): | 3,066,183 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.97 | 14.75 |
52-wk Range: | 14.80 - 20.20 | 10.93 - 14.92 |
Market Cap: | 7.92 B | 5.85 B |
1-yr Return: | 21.03% | |
Avg Volume (30 Day): | 594,317 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.37 | 0.27 |
52-wk Range: | 0.17 - 0.67 | 0.13 - 0.49 |
Market Cap: | 32.01 M | 23.64 M |
1-yr Return: | -5.00% | |
Avg Volume (30 Day): | 416,741 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.32 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.62 |
Market Cap: | 295.68 M | 192.86 M |
1-yr Return: | -31.47% | |
Avg Volume (30 Day): | 927,694 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.15 | 2.33 |
52-wk Range: | 2.75 - 5.50 | 2.03 - 4.06 |
Market Cap: | 789.78 M | 583.35 M |
1-yr Return: | -46.18% | |
Avg Volume (30 Day): | 162,355 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.67 | 0.49 |
52-wk Range: | 0.53 - 1.07 | 0.39 - 0.79 |
Market Cap: | 105.15 M | 77.67 M |
1-yr Return: | -22.35% | |
Avg Volume (30 Day): | 180,171 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 22.20 | 22.20 |
52-wk Range: | 14.91 - 30.27 | 14.91 - 30.27 |
Market Cap: | 9.31 B | 9.31 B |
1-yr Return: | -8.23% | |
Avg Volume (30 Day): | 1,980,049 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.18 |
52-wk Range: | 0.22 - 0.77 | 0.16 - 0.57 |
Market Cap: | 261.23 M | 192.95 M |
1-yr Return: | -51.06% | |
Avg Volume (30 Day): | 2,847,233 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.95 | 2.92 |
52-wk Range: | 3.68 - 4.65 | 2.72 - 3.43 |
Market Cap: | 541.94 M | 400.29 M |
1-yr Return: | -10.17% | |
Avg Volume (30 Day): | 218,408 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.35 | 5.43 |
52-wk Range: | 4.10 - 7.74 | 3.03 - 5.72 |
Market Cap: | 1.13 B | 836.98 M |
1-yr Return: | 61.14% | |
Avg Volume (30 Day): | 225,858 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.33 | 0.98 |
52-wk Range: | 1.05 - 2.21 | 0.78 - 1.63 |
Market Cap: | 589.61 M | 435.50 M |
1-yr Return: | -27.78% | |
Avg Volume (30 Day): | 193,423 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.59 | 0.44 |
52-wk Range: | 0.34 - 0.73 | 0.25 - 0.54 |
Market Cap: | 367.99 M | 271.81 M |
1-yr Return: | -12.50% | |
Avg Volume (30 Day): | 494,703 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.71 | 6.43 |
52-wk Range: | 8.09 - 11.49 | 5.98 - 8.49 |
Market Cap: | 627.99 M | 463.85 M |
1-yr Return: | -15.69% | |
Avg Volume (30 Day): | 9,221 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.48 | 0.48 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 62.58 M | 62.58 M |
1-yr Return: | -35.21% | |
Avg Volume (30 Day): | 532,051 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.07 | 7.44 |
52-wk Range: | 6.58 - 11.39 | 4.86 - 8.41 |
Market Cap: | 1.17 B | 865.23 M |
1-yr Return: | 21.39% | |
Avg Volume (30 Day): | 340,951 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.55 | 2.62 |
52-wk Range: | 3.18 - 5.87 | 2.35 - 4.34 |
Market Cap: | 3.75 B | 2.77 B |
1-yr Return: | -33.52% | |
Avg Volume (30 Day): | 3,301,269 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.53 | 16.64 |
52-wk Range: | 18.65 - 28.19 | 13.78 - 20.82 |
Market Cap: | 39.77 B | 29.37 B |
1-yr Return: | -10.20% | |
Avg Volume (30 Day): | 3,282,577 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.55 | 1.01 |
52-wk Range: | 1.05 - 1.84 | 0.69 - 1.20 |
Market Cap: | 1.59 B | 1.04 B |
1-yr Return: | 36.73% | |
Avg Volume (30 Day): | 4,545,789 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.60 | 1.18 |
52-wk Range: | 1.50 - 5.24 | 1.11 - 3.87 |
Market Cap: | 173.06 M | 127.83 M |
1-yr Return: | -52.28% | |
Avg Volume (30 Day): | 9,126 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 15.88 | 15.88 |
52-wk Range: | 6.45 - 17.80 | 6.45 - 17.80 |
Market Cap: | 4.03 B | 4.03 B |
1-yr Return: | 94.13% | |
Avg Volume (30 Day): | 1,559,188 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 10.32 | 10.32 |
52-wk Range: | 9.48 - 17.58 | 9.48 - 17.58 |
Market Cap: | 198.09 M | 198.09 M |
1-yr Return: | -27.49% | |
Avg Volume (30 Day): | 45,976 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.62 | 1.19 |
52-wk Range: | 1.01 - 1.78 | 0.75 - 1.31 |
Market Cap: | 1.16 B | 855.87 M |
1-yr Return: | 40.91% | |
Avg Volume (30 Day): | 1,640,286 |
2023-08-30 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.48 | 2.92 |
52-wk Range: | 2.50 - 5.22 | 1.63 - 3.40 |
Market Cap: | 1.68 B | 1.10 B |
1-yr Return: | 22.74% | |
Avg Volume (30 Day): | 1,119,964 |
2024-03-01 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-28 | Local: GBp | USD |
---|---|---|
Stock Price: | 112.90 | 1.43 |
52-wk Range: | 77.25 - 115.10 | 0.98 - 1.45 |
Market Cap: | 130.79 B | 1.65 B |
1-yr Return: | 6.38% | |
Avg Volume (30 Day): | 4,478,160 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.00 | 5.91 |
52-wk Range: | 6.07 - 10.28 | 4.48 - 7.59 |
Market Cap: | 1.72 B | 1.27 B |
1-yr Return: | -8.36% | |
Avg Volume (30 Day): | 451,000 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 3.77 | 3.77 |
52-wk Range: | 2.00 - 4.55 | 2.00 - 4.55 |
Market Cap: | 1.46 B | 1.46 B |
1-yr Return: | -5.51% | |
Avg Volume (30 Day): | 6,507,122 |
2024-03-01 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.14 | 2.14 |
52-wk Range: | 1.95 - 3.95 | 1.95 - 3.95 |
Market Cap: | 185.62 M | 185.62 M |
1-yr Return: | -28.86% | |
Avg Volume (30 Day): | 178,695 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.26 | 0.82 |
52-wk Range: | 1.05 - 1.72 | 0.69 - 1.12 |
Market Cap: | 2.33 B | 1.52 B |
1-yr Return: | -15.15% | |
Avg Volume (30 Day): | 3,871,751 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.63 | 0.47 |
52-wk Range: | 0.52 - 1.38 | 0.38 - 1.02 |
Market Cap: | 248.85 M | 183.81 M |
1-yr Return: | -46.96% | |
Avg Volume (30 Day): | 363,243 |
2024-03-01 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,344.00 | 0.71 |
52-wk Range: | 1,200.00 - 2,546.00 | 0.64 - 1.35 |
Market Cap: | 1,157.85 B | 612.71 M |
1-yr Return: | -2.90% | |
Avg Volume (30 Day): | 784,209 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.53 | 7.04 |
52-wk Range: | 7.79 - 10.78 | 5.75 - 7.96 |
Market Cap: | 1.76 B | 1.30 B |
1-yr Return: | 0.33% | |
Avg Volume (30 Day): | 611,088 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.04 | 14.06 |
52-wk Range: | 11.38 - 19.20 | 8.41 - 14.18 |
Market Cap: | 3.87 B | 2.86 B |
1-yr Return: | 36.00% | |
Avg Volume (30 Day): | 398,098 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.77 | 0.77 |
52-wk Range: | 0.74 - 1.15 | 0.74 - 1.15 |
Market Cap: | 150.13 M | 150.13 M |
1-yr Return: | -21.51% | |
Avg Volume (30 Day): | 31,436 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.26 | 0.93 |
52-wk Range: | 1.09 - 4.29 | 0.81 - 3.17 |
Market Cap: | 96.84 M | 71.52 M |
1-yr Return: | -65.14% | |
Avg Volume (30 Day): | 63,876 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.25 - 0.40 | 0.18 - 0.29 |
Market Cap: | 34.87 M | 25.76 M |
1-yr Return: | -10.45% | |
Avg Volume (30 Day): | 39,412 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.58 | 1.58 |
52-wk Range: | 1.41 - 2.20 | 1.41 - 2.20 |
Market Cap: | 174.89 M | 174.89 M |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 224,651 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 4.04 | 4.04 |
52-wk Range: | 1.76 - 4.97 | 1.76 - 4.97 |
Market Cap: | 742.01 M | 742.01 M |
1-yr Return: | 70.04% | |
Avg Volume (30 Day): | 1,417,351 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 20.20 | 20.20 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 4.95 B | 4.95 B |
1-yr Return: | -16.18% | |
Avg Volume (30 Day): | 37,000 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.90 | 4.36 |
52-wk Range: | 4.73 - 7.89 | 3.49 - 5.83 |
Market Cap: | 1.91 B | 1.41 B |
1-yr Return: | 4.15% | |
Avg Volume (30 Day): | 432,523 |
2024-03-28 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.58 | 2.34 |
52-wk Range: | 2.83 - 4.23 | 1.85 - 2.76 |
Market Cap: | 6.57 B | 4.28 B |
1-yr Return: | 14.74% | |
Avg Volume (30 Day): | 10,350,325 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.31 | 16.48 |
52-wk Range: | 16.43 - 26.50 | 12.13 - 19.57 |
Market Cap: | 2.92 B | 2.15 B |
1-yr Return: | -1.48% | |
Avg Volume (30 Day): | 198,403 |
2024-03-01 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 5.88 | 5.88 |
52-wk Range: | 4.17 - 8.07 | 4.17 - 8.07 |
Market Cap: | 1.69 B | 1.69 B |
1-yr Return: | -18.45% | |
Avg Volume (30 Day): | 7,475,888 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 100.93 M | 74.55 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 528,795 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 4.45 | 4.45 |
52-wk Range: | 3.61 - 7.41 | 3.61 - 7.41 |
Market Cap: | 107.18 M | 107.18 M |
1-yr Return: | -28.04% | |
Avg Volume (30 Day): | 103,296 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 3.73 | 3.73 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.14 B | 1.14 B |
1-yr Return: | -2.36% | |
Avg Volume (30 Day): | 5,010,619 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.53 | 1.13 |
52-wk Range: | 0.20 - 1.78 | 0.15 - 1.31 |
Market Cap: | 90.15 M | 66.59 M |
1-yr Return: | 580.00% | |
Avg Volume (30 Day): | 208,631 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 144.95 | 107.06 |
52-wk Range: | 139.19 - 217.70 | 102.81 - 160.80 |
Market Cap: | 27.95 B | 20.64 B |
1-yr Return: | -23.57% | |
Avg Volume (30 Day): | 435,578 |
2024-03-28 | Local: GBp | USD |
---|---|---|
Stock Price: | 469.90 | 5.94 |
52-wk Range: | 435.20 - 816.00 | 5.50 - 10.31 |
Market Cap: | 346.27 B | 4.37 B |
1-yr Return: | -38.74% | |
Avg Volume (30 Day): | 1,518,454 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.70 | 1.26 |
52-wk Range: | 0.77 - 1.94 | 0.57 - 1.43 |
Market Cap: | 400.88 M | 296.10 M |
1-yr Return: | 105.81% | |
Avg Volume (30 Day): | 107,308 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.41 | 1.04 |
52-wk Range: | 0.62 - 1.46 | 0.46 - 1.08 |
Market Cap: | 314.71 M | 232.45 M |
1-yr Return: | 81.69% | |
Avg Volume (30 Day): | 124,778 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 6.30 | 6.30 |
52-wk Range: | 3.51 - 7.49 | 3.51 - 7.49 |
Market Cap: | 435.72 M | 435.72 M |
1-yr Return: | 25.37% | |
Avg Volume (30 Day): | 272,213 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.58 | 1.03 |
52-wk Range: | 0.94 - 1.91 | 0.61 - 1.25 |
Market Cap: | 1.77 B | 1.16 B |
1-yr Return: | 43.64% | |
Avg Volume (30 Day): | 3,298,680 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.09 | 0.81 |
52-wk Range: | 0.94 - 2.30 | 0.69 - 1.70 |
Market Cap: | 357.76 M | 264.25 M |
1-yr Return: | -52.63% | |
Avg Volume (30 Day): | 574,303 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 15.89 | 15.89 |
52-wk Range: | 10.31 - 17.78 | 10.31 - 17.78 |
Market Cap: | 14.11 B | 14.11 B |
1-yr Return: | 19.29% | |
Avg Volume (30 Day): | 4,426,962 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.49 | 0.97 |
52-wk Range: | 1.37 - 2.04 | 0.89 - 1.33 |
Market Cap: | 1.61 B | 1.05 B |
1-yr Return: | -1.33% | |
Avg Volume (30 Day): | 4,187,454 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.74 | 1.74 |
52-wk Range: | 1.18 - 2.48 | 1.18 - 2.48 |
Market Cap: | 253.57 M | 253.57 M |
1-yr Return: | -23.50% | |
Avg Volume (30 Day): | 547,988 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
Market Cap: | 13.14 M | 9.70 M |
1-yr Return: | -57.14% | |
Avg Volume (30 Day): | 220,481 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.08 | 0.80 |
52-wk Range: | 1.03 - 1.69 | 0.76 - 1.25 |
Market Cap: | 208.26 M | 153.83 M |
1-yr Return: | -25.69% | |
Avg Volume (30 Day): | 99,665 |
2024-03-01 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.45 | 0.08 |
52-wk Range: | 5.70 - 11.70 | 0.07 - 0.15 |
Market Cap: | 32.83 B | 414.78 M |
1-yr Return: | -18.18% | |
Avg Volume (30 Day): | 10,936,570 |
2024-03-28 | Local: ZAc | USD |
---|---|---|
Stock Price: | 15,801.00 | 8.36 |
52-wk Range: | 6,501.00 - 15,822.00 | 3.44 - 8.37 |
Market Cap: | 9,734.24 B | 5.15 B |
1-yr Return: | 115.92% | |
Avg Volume (30 Day): | 2,064,135 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 4.81 | 4.81 |
52-wk Range: | 3.33 - 7.00 | 3.33 - 7.00 |
Market Cap: | 3.01 B | 3.01 B |
1-yr Return: | -24.01% | |
Avg Volume (30 Day): | 6,484,414 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
Market Cap: | 10.73 M | 7.92 M |
1-yr Return: | -16.67% | |
Avg Volume (30 Day): | 231,840 |
2024-03-28 | Local: GBp | USD |
---|---|---|
Stock Price: | 127.40 | 1.61 |
52-wk Range: | 67.50 - 129.40 | 0.85 - 1.63 |
Market Cap: | 65.47 B | 827.05 M |
1-yr Return: | 49.82% | |
Avg Volume (30 Day): | 1,552,154 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.19 | 6.05 |
52-wk Range: | 5.46 - 8.24 | 4.03 - 6.08 |
Market Cap: | 2.87 B | 2.12 B |
1-yr Return: | 8.71% | |
Avg Volume (30 Day): | 1,052,993 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.98 | 1.98 |
52-wk Range: | 1.63 - 5.78 | 1.63 - 5.78 |
Market Cap: | 39.92 M | 39.92 M |
1-yr Return: | -51.17% | |
Avg Volume (30 Day): | 152,890 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.83 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.24 - 2.67 |
Market Cap: | 556.09 M | 410.74 M |
1-yr Return: | -46.73% | |
Avg Volume (30 Day): | 416,396 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.52 | 3.34 |
52-wk Range: | 2.71 - 4.59 | 2.00 - 3.39 |
Market Cap: | 2.24 B | 1.66 B |
1-yr Return: | 22.49% | |
Avg Volume (30 Day): | 1,186,050 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.95 | 0.70 |
52-wk Range: | 0.91 - 2.10 | 0.67 - 1.55 |
Market Cap: | 65.34 M | 48.26 M |
1-yr Return: | -49.33% | |
Avg Volume (30 Day): | 58,763 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 7.51 | 7.51 |
52-wk Range: | 7.29 - 16.75 | 7.29 - 16.75 |
Market Cap: | 903.50 M | 903.50 M |
1-yr Return: | -53.25% | |
Avg Volume (30 Day): | 470,926 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.41 | 10.64 |
52-wk Range: | 9.89 - 14.95 | 7.30 - 11.04 |
Market Cap: | 17.44 B | 12.88 B |
1-yr Return: | 16.09% | |
Avg Volume (30 Day): | 1,632,776 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.89 | 4.35 |
52-wk Range: | 4.64 - 8.29 | 3.43 - 6.12 |
Market Cap: | 1.38 B | 1.02 B |
1-yr Return: | -25.70% | |
Avg Volume (30 Day): | 491,158 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.34 | 3.21 |
52-wk Range: | 3.60 - 5.61 | 2.66 - 4.14 |
Market Cap: | 771.39 M | 569.76 M |
1-yr Return: | -10.70% | |
Avg Volume (30 Day): | 275,181 |
2024-03-01 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.79 | 0.01 |
52-wk Range: | 0.49 - 1.23 | 0.01 - 0.02 |
Market Cap: | 3.92 B | 49.55 M |
1-yr Return: | 5.67% | |
Avg Volume (30 Day): | 20,138,197 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.79 |
52-wk Range: | 1.05 - 2.07 | 0.68 - 1.35 |
Market Cap: | 273.73 M | 178.54 M |
1-yr Return: | -20.66% | |
Avg Volume (30 Day): | 447,845 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.31 | 6.14 |
52-wk Range: | 5.91 - 8.39 | 4.37 - 6.20 |
Market Cap: | 10.49 B | 7.75 B |
1-yr Return: | 30.66% | |
Avg Volume (30 Day): | 3,174,319 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.19 |
52-wk Range: | 0.23 - 0.67 | 0.17 - 0.49 |
Market Cap: | 74.96 M | 55.37 M |
1-yr Return: | -58.62% | |
Avg Volume (30 Day): | 353,580 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.18 |
52-wk Range: | 0.20 - 0.59 | 0.15 - 0.44 |
Market Cap: | 34.01 M | 25.12 M |
1-yr Return: | -38.46% | |
Avg Volume (30 Day): | 92,778 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.20 | 11.97 |
52-wk Range: | 13.24 - 19.42 | 9.78 - 14.34 |
Market Cap: | 3.86 B | 2.85 B |
1-yr Return: | 4.43% | |
Avg Volume (30 Day): | 262,995 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 8.67 | 8.67 |
52-wk Range: | 8.20 - 14.42 | 8.20 - 14.42 |
Market Cap: | 892.52 M | 892.52 M |
1-yr Return: | -32.52% | |
Avg Volume (30 Day): | 669,355 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.48 | 1.09 |
52-wk Range: | 1.30 - 2.85 | 0.96 - 2.11 |
Market Cap: | 137.53 M | 101.58 M |
1-yr Return: | -44.85% | |
Avg Volume (30 Day): | 25,216 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.54 | 2.54 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 228.61 M | 228.61 M |
1-yr Return: | -48.39% | |
Avg Volume (30 Day): | 440,115 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-01 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.23 |
52-wk Range: | 0.26 - 0.47 | 0.19 - 0.35 |
Market Cap: | 140.87 M | 104.05 M |
1-yr Return: | -28.21% | |
Avg Volume (30 Day): | 229,628 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2022-06-06 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.70 | 0.52 |
52-wk Range: | 0.58 - 0.95 | 0.43 - 0.70 |
Market Cap: | 168.15 M | 124.20 M |
1-yr Return: | -24.73% | |
Avg Volume (30 Day): | 71,779 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.14 - 0.24 | 0.10 - 0.18 |
Market Cap: | 17.24 M | 12.73 M |
1-yr Return: | -15.00% | |
Avg Volume (30 Day): | 34,443 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.28 | 1.68 |
52-wk Range: | 1.18 - 2.37 | 0.87 - 1.75 |
Market Cap: | 1.56 B | 1.15 B |
1-yr Return: | 55.10% | |
Avg Volume (30 Day): | 1,272,145 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 35.84 | 35.84 |
52-wk Range: | 29.42 - 52.76 | 29.42 - 52.76 |
Market Cap: | 28.48 B | 28.48 B |
1-yr Return: | -26.89% | |
Avg Volume (30 Day): | 13,392,640 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.28 - 0.58 | 0.21 - 0.43 |
Market Cap: | 177.70 M | 131.25 M |
1-yr Return: | 6.67% | |
Avg Volume (30 Day): | 110,336 |
2024-03-28 | Local: AUD | USD |
---|---|---|
Stock Price: | 14.47 | 9.44 |
52-wk Range: | 9.99 - 14.58 | 6.52 - 9.51 |
Market Cap: | 16.64 B | 10.86 B |
1-yr Return: | 17.55% | |
Avg Volume (30 Day): | 3,326,293 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.13 - 0.49 | 0.09 - 0.36 |
Market Cap: | 77.45 M | 57.21 M |
1-yr Return: | 88.89% | |
Avg Volume (30 Day): | 155,068 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.11 - 0.27 | 0.08 - 0.20 |
Market Cap: | 17.74 M | 13.10 M |
1-yr Return: | -48.15% | |
Avg Volume (30 Day): | 105,833 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.49 | 2.49 |
52-wk Range: | 2.23 - 6.68 | 2.23 - 6.68 |
Market Cap: | 830.01 M | 830.01 M |
1-yr Return: | -57.24% | |
Avg Volume (30 Day): | 2,355,783 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.36 | 1.00 |
52-wk Range: | 1.22 - 1.79 | 0.90 - 1.32 |
Market Cap: | 118.72 M | 87.69 M |
1-yr Return: | -5.44% | |
Avg Volume (30 Day): | 45,050 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.06 | 2.26 |
52-wk Range: | 2.08 - 3.50 | 1.54 - 2.59 |
Market Cap: | 2.16 B | 1.60 B |
1-yr Return: | -8.66% | |
Avg Volume (30 Day): | 1,255,922 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.25 | 0.16 |
52-wk Range: | 0.08 - 0.26 | 0.05 - 0.17 |
Market Cap: | 426.88 M | 278.43 M |
1-yr Return: | 127.27% | |
Avg Volume (30 Day): | 1,558,567 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.56 | 0.56 |
52-wk Range: | 0.50 - 1.20 | 0.50 - 1.20 |
Market Cap: | 193.19 M | 193.19 M |
1-yr Return: | -49.00% | |
Avg Volume (30 Day): | 29,578 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.66 | 3.44 |
52-wk Range: | 3.53 - 6.90 | 2.61 - 5.09 |
Market Cap: | 1.46 B | 1.08 B |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 859,210 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.08 | 2.08 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 174.77 M | 174.77 M |
1-yr Return: | -54.55% | |
Avg Volume (30 Day): | 83,376 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.55 | 15.18 |
52-wk Range: | 15.42 - 24.42 | 11.39 - 18.03 |
Market Cap: | 3.42 B | 2.53 B |
1-yr Return: | 7.19% | |
Avg Volume (30 Day): | 284,580 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.61 | 1.93 |
52-wk Range: | 2.36 - 4.53 | 1.74 - 3.35 |
Market Cap: | 891.64 M | 658.59 M |
1-yr Return: | -22.98% | |
Avg Volume (30 Day): | 1,047,315 |
2024-03-01 | Local: GBp | USD |
---|---|---|
Stock Price: | 19.78 | 0.25 |
52-wk Range: | 11.73 - 20.90 | 0.15 - 0.26 |
Market Cap: | 43.97 B | 555.45 M |
1-yr Return: | 32.60% | |
Avg Volume (30 Day): | 3,302,528 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 15.08 | 15.08 |
52-wk Range: | 12.16 - 19.85 | 12.16 - 19.85 |
Market Cap: | 5.50 B | 5.50 B |
1-yr Return: | -17.14% | |
Avg Volume (30 Day): | 3,527,336 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.34 | 0.34 |
52-wk Range: | 0.24 - 0.42 | 0.24 - 0.42 |
Market Cap: | 18.37 M | 18.37 M |
1-yr Return: | -2.50% | |
Avg Volume (30 Day): | 105,651 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 3.02 | 3.02 |
52-wk Range: | 2.64 - 5.49 | 2.64 - 5.49 |
Market Cap: | 191.07 M | 191.07 M |
1-yr Return: | -20.60% | |
Avg Volume (30 Day): | 130,466 |
2024-03-28 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.15 | 1.40 |
52-wk Range: | 1.50 - 2.51 | 0.98 - 1.64 |
Market Cap: | 2.95 B | 1.93 B |
1-yr Return: | -9.66% | |
Avg Volume (30 Day): | 4,630,899 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.01 | 1.01 |
52-wk Range: | 0.94 - 1.78 | 0.94 - 1.78 |
Market Cap: | 103.50 M | 103.50 M |
1-yr Return: | -34.23% | |
Avg Volume (30 Day): | 144,651 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.45 | 0.94 |
52-wk Range: | 0.93 - 1.79 | 0.61 - 1.16 |
Market Cap: | 1.65 B | 1.08 B |
1-yr Return: | 38.94% | |
Avg Volume (30 Day): | 3,833,193 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.21 |
52-wk Range: | 0.13 - 0.38 | 0.08 - 0.25 |
Market Cap: | 1.11 B | 722.97 M |
1-yr Return: | 137.04% | |
Avg Volume (30 Day): | 16,958,503 |
2024-03-28 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.02 | 1.31 |
52-wk Range: | 1.44 - 2.46 | 0.94 - 1.60 |
Market Cap: | 1.52 B | 992.73 M |
1-yr Return: | -3.12% | |
Avg Volume (30 Day): | 3,436,226 |
2024-03-28 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.43 | 0.28 |
52-wk Range: | 0.31 - 0.53 | 0.20 - 0.35 |
Market Cap: | 915.47 M | 597.12 M |
1-yr Return: | 2.38% | |
Avg Volume (30 Day): | 6,679,496 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 105.40 | 105.40 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 6.92 B | 6.92 B |
1-yr Return: | -14.81% | |
Avg Volume (30 Day): | 364,281 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 4.47 | 4.47 |
52-wk Range: | 3.96 - 6.31 | 3.96 - 6.31 |
Market Cap: | 1.32 B | 1.32 B |
1-yr Return: | -21.21% | |
Avg Volume (30 Day): | 2,078,515 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 15.89 | 11.74 |
52-wk Range: | 12.62 - 21.78 | 9.32 - 16.09 |
Market Cap: | 1.34 B | 988.62 M |
1-yr Return: | -0.71% | |
Avg Volume (30 Day): | 51,111 |
2024-03-01 | Local: CNY | USD |
---|---|---|
Stock Price: | 22.65 | 3.14 |
52-wk Range: | 18.87 - 27.60 | 2.61 - 3.82 |
Market Cap: | 32.89 B | 4.55 B |
1-yr Return: | 12.79% | |
Avg Volume (30 Day): | 18,184,526 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.80 | 0.59 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.74 |
Market Cap: | 131.67 M | 97.26 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 186,613 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.14 | 0.09 |
52-wk Range: | 0.13 - 0.27 | 0.08 - 0.17 |
Market Cap: | 196.56 M | 128.21 M |
1-yr Return: | -9.68% | |
Avg Volume (30 Day): | 3,358,089 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.15 | 0.11 |
52-wk Range: | 0.14 - 0.35 | 0.10 - 0.26 |
Market Cap: | 52.93 M | 39.10 M |
1-yr Return: | -50.85% | |
Avg Volume (30 Day): | 260,616 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.40 | 2.51 |
52-wk Range: | 2.88 - 5.59 | 2.13 - 4.13 |
Market Cap: | 601.02 M | 443.93 M |
1-yr Return: | -26.24% | |
Avg Volume (30 Day): | 192,906 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.08 | 5.23 |
52-wk Range: | 5.54 - 10.19 | 4.09 - 7.53 |
Market Cap: | 1.04 B | 769.94 M |
1-yr Return: | -10.43% | |
Avg Volume (30 Day): | 213,180 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.37 | 3.97 |
52-wk Range: | 4.20 - 10.38 | 3.10 - 7.67 |
Market Cap: | 484.48 M | 357.85 M |
1-yr Return: | -32.34% | |
Avg Volume (30 Day): | 291,948 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.93 | 2.90 |
52-wk Range: | 3.61 - 7.50 | 2.67 - 5.54 |
Market Cap: | 693.27 M | 512.06 M |
1-yr Return: | -38.50% | |
Avg Volume (30 Day): | 164,865 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.57 | 0.57 |
52-wk Range: | 0.43 - 0.77 | 0.43 - 0.77 |
Market Cap: | 45.16 M | 45.16 M |
1-yr Return: | -29.33% | |
Avg Volume (30 Day): | 45,813 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.30 | 0.85 |
52-wk Range: | 0.39 - 1.39 | 0.25 - 0.91 |
Market Cap: | 117.07 M | 76.36 M |
1-yr Return: | 124.14% | |
Avg Volume (30 Day): | 352,253 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.14 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 68.99 M | 50.96 M |
1-yr Return: | -23.81% | |
Avg Volume (30 Day): | 89,760 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.50 | 0.33 |
52-wk Range: | 0.28 - 0.53 | 0.18 - 0.35 |
Market Cap: | 482.50 M | 314.71 M |
1-yr Return: | 65.52% | |
Avg Volume (30 Day): | 1,956,384 |
2024-03-28 | Local: USD | USD |
---|---|---|
Stock Price: | 4.46 | 4.46 |
52-wk Range: | 3.76 - 17.72 | 3.76 - 17.72 |
Market Cap: | 902.99 M | 902.99 M |
1-yr Return: | -70.50% | |
Avg Volume (30 Day): | 4,955,795 |
2024-03-28 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.11 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 143.14 M | 93.37 M |
1-yr Return: | -39.99% | |
Avg Volume (30 Day): | 3,513,971 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.08 | 0.05 |
52-wk Range: | 0.03 - 0.20 | 0.02 - 0.13 |
Market Cap: | 125.41 M | 81.80 M |
1-yr Return: | 92.50% | |
Avg Volume (30 Day): | 4,137,365 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.60 | 0.39 |
52-wk Range: | 0.29 - 0.80 | 0.19 - 0.52 |
Market Cap: | 672.28 M | 438.50 M |
1-yr Return: | -7.75% | |
Avg Volume (30 Day): | 2,314,295 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.94 | 14.73 |
52-wk Range: | 12.40 - 25.40 | 9.16 - 18.76 |
Market Cap: | 1.71 B | 1.27 B |
1-yr Return: | -11.34% | |
Avg Volume (30 Day): | 262,996 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 12.93 | 12.93 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 2.60 B | 2.60 B |
1-yr Return: | -9.25% | |
Avg Volume (30 Day): | 130,033 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.56 | 0.41 |
52-wk Range: | 0.31 - 0.79 | 0.23 - 0.58 |
Market Cap: | 126.92 M | 93.74 M |
1-yr Return: | -15.38% | |
Avg Volume (30 Day): | 216,413 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.48 | 4.05 |
52-wk Range: | 5.09 - 11.16 | 3.76 - 8.24 |
Market Cap: | 364.61 M | 269.31 M |
1-yr Return: | -37.89% | |
Avg Volume (30 Day): | 245,990 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.50 | 1.11 |
52-wk Range: | 1.26 - 2.25 | 0.93 - 1.66 |
Market Cap: | 222.43 M | 164.29 M |
1-yr Return: | -18.13% | |
Avg Volume (30 Day): | 396,286 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.20 | 0.04 - 0.15 |
Market Cap: | 66.06 M | 48.79 M |
1-yr Return: | -58.82% | |
Avg Volume (30 Day): | 438,283 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.33 | 6.89 |
52-wk Range: | 6.17 - 9.51 | 4.56 - 7.02 |
Market Cap: | 1.39 B | 1.03 B |
1-yr Return: | 37.12% | |
Avg Volume (30 Day): | 311,480 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.90 | 0.59 |
52-wk Range: | 0.66 - 1.12 | 0.43 - 0.73 |
Market Cap: | 923.71 M | 602.49 M |
1-yr Return: | -4.76% | |
Avg Volume (30 Day): | 2,605,768 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.74 | 1.29 |
52-wk Range: | 1.27 - 2.66 | 0.94 - 1.96 |
Market Cap: | 263.64 M | 194.73 M |
1-yr Return: | -26.89% | |
Avg Volume (30 Day): | 52,721 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.96 | 1.28 |
52-wk Range: | 0.91 - 2.29 | 0.59 - 1.49 |
Market Cap: | 926.09 M | 604.04 M |
1-yr Return: | 104.17% | |
Avg Volume (30 Day): | 1,820,948 |
2024-03-28 | Local: CAD | USD |
---|---|---|
Stock Price: | 63.80 | 47.12 |
52-wk Range: | 52.15 - 71.39 | 38.52 - 52.73 |
Market Cap: | 28.68 B | 21.18 B |
1-yr Return: | -1.98% | |
Avg Volume (30 Day): | 816,345 |
2024-03-01 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.04 | 0.03 |
52-wk Range: | 0.03 - 0.12 | 0.02 - 0.08 |
Market Cap: | 72.06 M | 47.00 M |
1-yr Return: | 41.94% | |
Avg Volume (30 Day): | 1,608,396 |
2024-03-28 | Local: CNY | USD |
---|---|---|
Stock Price: | 16.73 | 2.32 |
52-wk Range: | 10.38 - 16.87 | 1.44 - 2.34 |
Market Cap: | 440.50 B | 61.01 B |
1-yr Return: | 29.94% | |
Avg Volume (30 Day): | 144,815,676 |