Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
A-Mark Precious Metals | AMRK | NASDAQ | Bullion Dealer | Gold | United States | ||
Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Developer | Silver | Bosnia and Herzegovina | ||
Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Producer | Copper | Australia | ||
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alaska Energy Metals | AEMC | Toronto Venture Exchange (TSXv) | Explorer | Nickel | United States | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | ||
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Asante Gold Corporation | ASE | Canadian Securities Exchange | Producer | Gold | Ghana | ||
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Producer | Silver | Morocco | ||
B2Gold | BTO | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Banyan Gold Corp. | BYN | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
Barrick | ABX | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Bravo Mining Corp. | BRVO | Toronto Venture Exchange (TSXv) | Explorer | Gold | Brazil | ||
Buenaventura | BVN | New York Stock Exchange (NYSE) | Producer | Gold | Peru | ||
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | ||
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | ||
Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Catalyst Metals | CYL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Centamin plc | CEY | London Stock Exchange (LSE) | Producer | Gold | Egypt | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Chalice Mining | CHN | Australian Stock Exchange (ASX) | Developer | Palladium | Australia | ||
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Explorer | Gold Equivalent Ounces | Colombia | ||
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | ||
De Grey Mining | DEG | Australian Stock Exchange (ASX) | Developer | Gold | Australia | ||
Discovery Silver | DSV | Toronto Stock Exchange (TSX) | Developer | Silver | Mexico | ||
DRDGOLD | DRD | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | ||
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Empress | EMPR | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold Equivalent Ounces | Canada | ||
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
enCore Energy | EU | Toronto Venture Exchange (TSXv) | Developer | Uranium | United States | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Evolution Mining | EVN | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | ||
FireFly Metals | AUT | Australian Stock Exchange (ASX) | Developer | Copper | Canada | ||
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortitude Gold Corp. | FTCO | OTC | Producer | Gold | United States | ||
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Founders Metals | FDR | Toronto Venture Exchange (TSXv) | Explorer | Gold | Suriname | ||
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
G Mining Ventures | GMIN | Toronto Venture Exchange (TSXv) | Developer | Gold | Brazil | ||
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | ||
Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | ||
Genesis Minerals Limited | GMD | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Producer | Gold | South Africa | ||
Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Gold Royalty Corp. | GROY | NYSE-Arca | Royalty / Streaming | Gold | United States | ||
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | ||
GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Greatland | GGP | London Stock Exchange (LSE) | Developer | Gold | Australia | ||
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | ||
Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Producer | Gold | Peru | ||
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | ||
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | ||
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | ||
Ivanhoe Electric Inc. | IE | NYSE-Arca | Developer | Copper | United States | ||
Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Producer | Copper | Congo, Democratic Republic of | ||
K92 Mining | KNT | Toronto Stock Exchange (TSX) | Producer | Gold | Papua New Guinea | ||
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
KEFI Gold and Copper Plc | KEFI | London Stock Exchange (LSE) | Developer | Gold | Ethiopia | ||
Kingsgate | KCN | Australian Stock Exchange (ASX) | Producer | Gold | Thailand | ||
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | ||
Luca Mining Corp. | LUCA | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Producer | Gold | Ecuador | ||
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | ||
Metals Acquisition Limited | MTAL | New York Stock Exchange (NYSE) | Producer | Copper | Australia | ||
Mina Tucano | Unlisted Organization | Producer | Gold | Brazil | |||
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | ||
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange (ASX) | Explorer | Silver | Chile | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
NGEx Minerals | NGEX | Toronto Stock Exchange (TSX) | Explorer | Copper | Chile | ||
Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Developer | Copper | United States | ||
Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | ||
O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | ||
Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | ||
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Platinum Group Metals Ltd. | PLG | NYSE Arca | Developer | Platinum Group | South Africa | ||
Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Producer | Gold | Mali | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Seabridge Gold Inc. | SEA | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Silver Tiger Metals | SLVR | Toronto Venture Exchange (TSXv) | Developer | Silver | Mexico | ||
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | ||
SilverCrest Metals Inc. | SIL | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solaris Resources | SLS | Toronto Stock Exchange (TSX) | Explorer | Copper | Ecuador | ||
Solitario Resources Corp. | XPL | NYSE-Arca | Explorer | Gold | United States | ||
Southern Cross Gold | SXG | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Spartan Resources Ltd | SPR | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Producer | Gold | Papua New Guinea | ||
Strickland Metals Limited | STK | Australian Stock Exchange (ASX) | Explorer | Gold | Australia | ||
Tietto Minerals | TIE | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Troilus Gold Corp | TLG | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Producer | Gold | Burkina Faso | ||
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | ||
Xanadu Mines | XAM | Australian Stock Exchange (ASX) | Explorer | Copper | Mongolia | ||
Zijin Mining | 601899 | Shanghai Stock Exchange | Producer | Gold | China | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 32.73 | 32.73 |
52-wk Range: | 23.14 - 42.11 | 23.14 - 42.11 |
Market Cap: | 748.03 M | 748.03 M |
1-yr Return: | -9.71% | |
Avg Volume (30 Day): | 256,425 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.94 | 2.56 |
52-wk Range: | 2.71 - 4.23 | 1.76 - 2.74 |
Market Cap: | 1.21 B | 782.44 M |
1-yr Return: | 7.07% | |
Avg Volume (30 Day): | 472,915 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.18 | 0.11 |
52-wk Range: | 0.08 - 0.62 | 0.05 - 0.40 |
Market Cap: | 169.32 M | 109.80 M |
1-yr Return: | -71.32% | |
Avg Volume (30 Day): | 3,866,667 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 64.94 | 64.94 |
52-wk Range: | 43.22 - 65.49 | 43.22 - 65.49 |
Market Cap: | 32.36 B | 32.36 B |
1-yr Return: | 14.47% | |
Avg Volume (30 Day): | 3,481,946 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.50 | 14.94 |
52-wk Range: | 14.80 - 22.00 | 10.79 - 16.03 |
Market Cap: | 8.13 B | 5.93 B |
1-yr Return: | 17.08% | |
Avg Volume (30 Day): | 663,220 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.22 |
52-wk Range: | 0.26 - 0.67 | 0.19 - 0.49 |
Market Cap: | 25.96 M | 18.91 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 421,392 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.65 | 0.42 |
52-wk Range: | 0.46 - 0.96 | 0.30 - 0.62 |
Market Cap: | 392.23 M | 254.37 M |
1-yr Return: | -19.25% | |
Avg Volume (30 Day): | 1,039,162 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.09 | 2.98 |
52-wk Range: | 2.75 - 5.50 | 2.00 - 4.01 |
Market Cap: | 1.03 B | 747.29 M |
1-yr Return: | -25.64% | |
Avg Volume (30 Day): | 156,490 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.94 | 0.69 |
52-wk Range: | 0.53 - 1.07 | 0.39 - 0.78 |
Market Cap: | 147.53 M | 107.51 M |
1-yr Return: | 13.25% | |
Avg Volume (30 Day): | 257,176 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 22.78 | 22.78 |
52-wk Range: | 14.91 - 30.27 | 14.91 - 30.27 |
Market Cap: | 9.56 B | 9.56 B |
1-yr Return: | -14.30% | |
Avg Volume (30 Day): | 2,347,275 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.22 - 0.77 | 0.16 - 0.56 |
Market Cap: | 436.38 M | 318.01 M |
1-yr Return: | -42.03% | |
Avg Volume (30 Day): | 3,681,550 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.91 | 3.58 |
52-wk Range: | 3.68 - 5.05 | 2.68 - 3.68 |
Market Cap: | 677.71 M | 493.88 M |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 304,679 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.62 | 6.28 |
52-wk Range: | 4.33 - 8.62 | 3.16 - 6.28 |
Market Cap: | 1.33 B | 968.47 M |
1-yr Return: | 86.58% | |
Avg Volume (30 Day): | 239,058 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.35 | 0.98 |
52-wk Range: | 1.05 - 2.21 | 0.77 - 1.61 |
Market Cap: | 598.47 M | 436.13 M |
1-yr Return: | -12.90% | |
Avg Volume (30 Day): | 112,435 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.81 | 0.59 |
52-wk Range: | 0.34 - 0.84 | 0.25 - 0.61 |
Market Cap: | 505.21 M | 368.17 M |
1-yr Return: | 22.73% | |
Avg Volume (30 Day): | 595,539 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.95 | 7.98 |
52-wk Range: | 8.09 - 11.50 | 5.90 - 8.38 |
Market Cap: | 789.50 M | 575.34 M |
1-yr Return: | 5.80% | |
Avg Volume (30 Day): | 6,598 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.81 | 0.81 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 105.30 M | 105.30 M |
1-yr Return: | -14.74% | |
Avg Volume (30 Day): | 621,306 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.05 | 9.51 |
52-wk Range: | 6.58 - 13.17 | 4.80 - 9.60 |
Market Cap: | 1.52 B | 1.11 B |
1-yr Return: | 29.72% | |
Avg Volume (30 Day): | 375,009 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.52 | 2.57 |
52-wk Range: | 3.18 - 5.74 | 2.32 - 4.18 |
Market Cap: | 3.71 B | 2.71 B |
1-yr Return: | -33.96% | |
Avg Volume (30 Day): | 3,977,351 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.26 - 0.46 | 0.19 - 0.34 |
Market Cap: | N/A | N/A |
1-yr Return: | -15.00% | |
Avg Volume (30 Day): | 98,515 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.33 | 17.00 |
52-wk Range: | 18.65 - 28.19 | 13.59 - 20.54 |
Market Cap: | 41.18 B | 30.01 B |
1-yr Return: | -9.43% | |
Avg Volume (30 Day): | 3,749,554 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.89 | 1.22 |
52-wk Range: | 1.15 - 2.00 | 0.75 - 1.30 |
Market Cap: | 1.94 B | 1.26 B |
1-yr Return: | 37.59% | |
Avg Volume (30 Day): | 5,199,936 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.90 | 1.38 |
52-wk Range: | 1.47 - 5.24 | 1.07 - 3.82 |
Market Cap: | 205.51 M | 149.76 M |
1-yr Return: | -43.79% | |
Avg Volume (30 Day): | 12,339 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 16.90 | 16.90 |
52-wk Range: | 6.45 - 17.80 | 6.45 - 17.80 |
Market Cap: | 4.29 B | 4.29 B |
1-yr Return: | 139.04% | |
Avg Volume (30 Day): | 1,692,529 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 10.91 | 10.91 |
52-wk Range: | 8.91 - 17.58 | 8.91 - 17.58 |
Market Cap: | 209.41 M | 209.41 M |
1-yr Return: | -36.57% | |
Avg Volume (30 Day): | 40,122 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.98 | 1.44 |
52-wk Range: | 1.16 - 1.98 | 0.85 - 1.44 |
Market Cap: | 1.42 B | 1.04 B |
1-yr Return: | 36.55% | |
Avg Volume (30 Day): | 3,097,809 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 5.19 | 3.37 |
52-wk Range: | 3.90 - 5.55 | 2.53 - 3.60 |
Market Cap: | 1.96 B | 1.27 B |
1-yr Return: | 10.19% | |
Avg Volume (30 Day): | 1,056,903 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-25 | Local: GBp | USD |
---|---|---|
Stock Price: | 124.10 | 1.54 |
52-wk Range: | 0.00 - 132.80 | 0.00 - 1.65 |
Market Cap: | 143.76 B | 1.79 B |
1-yr Return: | 21.78% | |
Avg Volume (30 Day): | 5,848,299 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.58 | 6.25 |
52-wk Range: | 6.07 - 9.51 | 4.42 - 6.93 |
Market Cap: | 1.85 B | 1.35 B |
1-yr Return: | -6.33% | |
Avg Volume (30 Day): | 597,445 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.21 | 0.78 |
52-wk Range: | 0.86 - 8.20 | 0.56 - 5.31 |
Market Cap: | 470.65 M | 305.22 M |
1-yr Return: | -83.97% | |
Avg Volume (30 Day): | 4,678,578 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 4.82 | 4.82 |
52-wk Range: | 2.00 - 5.47 | 2.00 - 5.47 |
Market Cap: | 1.92 B | 1.92 B |
1-yr Return: | 41.76% | |
Avg Volume (30 Day): | 7,993,750 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.76 | 2.76 |
52-wk Range: | 1.95 - 3.95 | 1.95 - 3.95 |
Market Cap: | 242.06 M | 242.06 M |
1-yr Return: | -21.37% | |
Avg Volume (30 Day): | 186,732 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.29 | 0.83 |
52-wk Range: | 1.05 - 1.72 | 0.68 - 1.11 |
Market Cap: | 2.38 B | 1.54 B |
1-yr Return: | -17.89% | |
Avg Volume (30 Day): | 4,047,317 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.95 | 0.69 |
52-wk Range: | 0.52 - 1.33 | 0.38 - 0.97 |
Market Cap: | 375.25 M | 273.46 M |
1-yr Return: | -25.78% | |
Avg Volume (30 Day): | 443,538 |
2024-04-07 | Local: ZAc | USD |
---|---|---|
Stock Price: | 1,624.00 | 0.84 |
52-wk Range: | 1,200.00 - 2,546.00 | 0.62 - 1.32 |
Market Cap: | 1,399.07 B | 727.21 M |
1-yr Return: | -9.98% | |
Avg Volume (30 Day): | 726,026 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.62 | 7.74 |
52-wk Range: | 7.79 - 10.78 | 5.68 - 7.86 |
Market Cap: | 1.97 B | 1.43 B |
1-yr Return: | 2.12% | |
Avg Volume (30 Day): | 595,825 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.20 | 14.72 |
52-wk Range: | 11.38 - 22.01 | 8.29 - 16.04 |
Market Cap: | 4.12 B | 3.00 B |
1-yr Return: | 34.94% | |
Avg Volume (30 Day): | 442,793 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.87 | 0.87 |
52-wk Range: | 0.74 - 1.08 | 0.74 - 1.08 |
Market Cap: | 171.03 M | 171.03 M |
1-yr Return: | -13.56% | |
Avg Volume (30 Day): | 26,659 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.73 | 1.26 |
52-wk Range: | 1.09 - 3.97 | 0.79 - 2.89 |
Market Cap: | 132.96 M | 96.89 M |
1-yr Return: | -52.08% | |
Avg Volume (30 Day): | 79,898 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.29 |
52-wk Range: | 0.25 - 0.44 | 0.18 - 0.32 |
Market Cap: | 46.69 M | 34.03 M |
1-yr Return: | 25.40% | |
Avg Volume (30 Day): | 46,580 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 1.95 | 1.95 |
52-wk Range: | 1.41 - 2.20 | 1.41 - 2.20 |
Market Cap: | 215.84 M | 215.84 M |
1-yr Return: | -9.30% | |
Avg Volume (30 Day): | 254,008 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.50 | 4.50 |
52-wk Range: | 1.76 - 4.98 | 1.76 - 4.98 |
Market Cap: | 827.52 M | 827.52 M |
1-yr Return: | 119.51% | |
Avg Volume (30 Day): | 1,348,911 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 20.89 | 20.89 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 5.12 B | 5.12 B |
1-yr Return: | -18.08% | |
Avg Volume (30 Day): | 37,875 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.54 | 6.22 |
52-wk Range: | 5.36 - 8.79 | 3.91 - 6.41 |
Market Cap: | 2.76 B | 2.01 B |
1-yr Return: | 14.78% | |
Avg Volume (30 Day): | 531,692 |
2024-04-25 | Local: AUD | USD |
---|---|---|
Stock Price: | 4.03 | 2.61 |
52-wk Range: | 2.83 - 4.31 | 1.84 - 2.80 |
Market Cap: | 7.39 B | 4.79 B |
1-yr Return: | 11.52% | |
Avg Volume (30 Day): | 10,574,787 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 24.97 | 18.20 |
52-wk Range: | 16.43 - 26.50 | 11.97 - 19.31 |
Market Cap: | 3.26 B | 2.38 B |
1-yr Return: | 5.31% | |
Avg Volume (30 Day): | 232,836 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 6.94 | 6.94 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.99 B | 1.99 B |
1-yr Return: | -1.70% | |
Avg Volume (30 Day): | 9,287,214 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.17 | 0.12 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 155.99 M | 113.67 M |
1-yr Return: | -8.11% | |
Avg Volume (30 Day): | 744,836 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.43 | 5.43 |
52-wk Range: | 3.61 - 7.36 | 3.61 - 7.36 |
Market Cap: | 131.09 M | 131.09 M |
1-yr Return: | -20.85% | |
Avg Volume (30 Day): | 114,420 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 4.78 | 4.78 |
52-wk Range: | 2.58 - 4.94 | 2.58 - 4.94 |
Market Cap: | 1.47 B | 1.47 B |
1-yr Return: | 28.15% | |
Avg Volume (30 Day): | 5,780,830 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.54 | 1.12 |
52-wk Range: | 0.24 - 1.91 | 0.17 - 1.39 |
Market Cap: | 90.74 M | 66.12 M |
1-yr Return: | 381.25% | |
Avg Volume (30 Day): | 157,122 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 166.26 | 121.16 |
52-wk Range: | 139.19 - 217.70 | 101.43 - 158.65 |
Market Cap: | 32.06 B | 23.36 B |
1-yr Return: | -19.42% | |
Avg Volume (30 Day): | 378,377 |
2024-04-25 | Local: GBp | USD |
---|---|---|
Stock Price: | 579.00 | 7.20 |
52-wk Range: | 0.00 - 739.26 | 0.00 - 9.19 |
Market Cap: | 426.66 B | 5.30 B |
1-yr Return: | -18.40% | |
Avg Volume (30 Day): | 2,049,961 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.11 | 1.54 |
52-wk Range: | 0.68 - 2.14 | 0.50 - 1.56 |
Market Cap: | 470.95 M | 343.20 M |
1-yr Return: | 139.77% | |
Avg Volume (30 Day): | 137,253 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 9.27 | 9.27 |
52-wk Range: | 3.51 - 9.59 | 3.51 - 9.59 |
Market Cap: | 641.13 M | 641.13 M |
1-yr Return: | 39.19% | |
Avg Volume (30 Day): | 305,924 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.86 | 1.20 |
52-wk Range: | 1.10 - 1.99 | 0.71 - 1.29 |
Market Cap: | 2.08 B | 1.35 B |
1-yr Return: | 68.64% | |
Avg Volume (30 Day): | 3,942,439 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.49 | 1.09 |
52-wk Range: | 0.94 - 2.29 | 0.69 - 1.67 |
Market Cap: | 489.05 M | 356.39 M |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 596,507 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 17.40 | 17.40 |
52-wk Range: | 10.31 - 18.97 | 10.31 - 18.97 |
Market Cap: | 15.45 B | 15.45 B |
1-yr Return: | 11.83% | |
Avg Volume (30 Day): | 4,450,345 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.67 | 1.08 |
52-wk Range: | 1.37 - 2.04 | 0.89 - 1.32 |
Market Cap: | 1.81 B | 1.17 B |
1-yr Return: | -5.11% | |
Avg Volume (30 Day): | 4,757,235 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.05 | 2.05 |
52-wk Range: | 1.18 - 2.48 | 1.18 - 2.48 |
Market Cap: | 298.73 M | 298.73 M |
1-yr Return: | -13.87% | |
Avg Volume (30 Day): | 631,280 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.04 - 0.14 | 0.03 - 0.10 |
Market Cap: | 15.53 M | 11.32 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 172,814 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.26 | 0.92 |
52-wk Range: | 1.03 - 1.60 | 0.75 - 1.16 |
Market Cap: | 231.64 M | 168.80 M |
1-yr Return: | -16.56% | |
Avg Volume (30 Day): | 96,015 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 6.20 | 0.08 |
52-wk Range: | 5.60 - 11.70 | 0.07 - 0.15 |
Market Cap: | 31.56 B | 392.33 M |
1-yr Return: | -20.51% | |
Avg Volume (30 Day): | 12,673,150 |
2024-04-25 | Local: ZAc | USD |
---|---|---|
Stock Price: | 17,070.00 | 8.87 |
52-wk Range: | 6,501.00 - 18,642.00 | 3.38 - 9.69 |
Market Cap: | 10,516.01 B | 5.47 B |
1-yr Return: | 99.49% | |
Avg Volume (30 Day): | 2,649,535 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 5.05 | 5.05 |
52-wk Range: | 3.33 - 6.30 | 3.33 - 6.30 |
Market Cap: | 3.11 B | 3.11 B |
1-yr Return: | -16.53% | |
Avg Volume (30 Day): | 8,112,262 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.21 |
52-wk Range: | 0.15 - 0.57 | 0.11 - 0.42 |
Market Cap: | 16.23 M | 11.82 M |
1-yr Return: | -14.29% | |
Avg Volume (30 Day): | 242,604 |
2024-04-25 | Local: GBp | USD |
---|---|---|
Stock Price: | 159.60 | 1.98 |
52-wk Range: | 0.00 - 156.80 | 0.00 - 1.95 |
Market Cap: | 82.01 B | 1.02 B |
1-yr Return: | 118.23% | |
Avg Volume (30 Day): | 1,637,584 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.96 | 7.26 |
52-wk Range: | 5.46 - 10.15 | 3.98 - 7.40 |
Market Cap: | 3.49 B | 2.55 B |
1-yr Return: | 47.99% | |
Avg Volume (30 Day): | 1,187,847 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.15 | 3.15 |
52-wk Range: | 1.63 - 5.78 | 1.63 - 5.78 |
Market Cap: | 66.17 M | 66.17 M |
1-yr Return: | -31.82% | |
Avg Volume (30 Day): | 269,269 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.85 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.22 - 2.63 |
Market Cap: | 579.40 M | 422.23 M |
1-yr Return: | -45.75% | |
Avg Volume (30 Day): | 631,534 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 3.71 | 3.71 |
52-wk Range: | 1.99 - 3.92 | 1.99 - 3.92 |
Market Cap: | 1.79 B | 1.79 B |
1-yr Return: | 30.18% | |
Avg Volume (30 Day): | 9,524,509 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.14 | 0.83 |
52-wk Range: | 0.86 - 2.10 | 0.63 - 1.53 |
Market Cap: | 100.72 M | 73.40 M |
1-yr Return: | -34.86% | |
Avg Volume (30 Day): | 108,407 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 10.58 | 10.58 |
52-wk Range: | 7.29 - 16.75 | 7.29 - 16.75 |
Market Cap: | 1.27 B | 1.27 B |
1-yr Return: | -1.49% | |
Avg Volume (30 Day): | 486,519 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 16.86 | 12.29 |
52-wk Range: | 9.89 - 16.88 | 7.21 - 12.30 |
Market Cap: | 20.40 B | 14.87 B |
1-yr Return: | 42.52% | |
Avg Volume (30 Day): | 1,792,231 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.14 | 5.20 |
52-wk Range: | 4.64 - 7.91 | 3.38 - 5.76 |
Market Cap: | 1.67 B | 1.22 B |
1-yr Return: | -4.80% | |
Avg Volume (30 Day): | 649,139 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.36 | 3.91 |
52-wk Range: | 3.60 - 5.66 | 2.62 - 4.12 |
Market Cap: | 957.26 M | 697.59 M |
1-yr Return: | 22.37% | |
Avg Volume (30 Day): | 409,904 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 0.55 | 0.01 |
52-wk Range: | 0.49 - 1.23 | 0.01 - 0.02 |
Market Cap: | 2.72 B | 33.82 M |
1-yr Return: | -31.59% | |
Avg Volume (30 Day): | 35,150,896 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.37 | 0.89 |
52-wk Range: | 1.05 - 1.62 | 0.68 - 1.05 |
Market Cap: | 308.80 M | 200.26 M |
1-yr Return: | -8.70% | |
Avg Volume (30 Day): | 564,308 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.20 | 6.70 |
52-wk Range: | 5.91 - 9.37 | 4.31 - 6.83 |
Market Cap: | 11.61 B | 8.46 B |
1-yr Return: | 34.70% | |
Avg Volume (30 Day): | 3,579,920 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.23 - 0.65 | 0.17 - 0.47 |
Market Cap: | 103.79 M | 75.63 M |
1-yr Return: | -41.94% | |
Avg Volume (30 Day): | 439,480 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.43 | 0.31 |
52-wk Range: | 0.20 - 0.59 | 0.15 - 0.43 |
Market Cap: | 60.23 M | 43.89 M |
1-yr Return: | -2.27% | |
Avg Volume (30 Day): | 129,249 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.67 | 13.61 |
52-wk Range: | 14.23 - 19.57 | 10.37 - 14.26 |
Market Cap: | 4.45 B | 3.24 B |
1-yr Return: | 11.73% | |
Avg Volume (30 Day): | 271,209 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 12.14 | 12.14 |
52-wk Range: | 8.20 - 14.42 | 8.20 - 14.42 |
Market Cap: | 1.25 B | 1.25 B |
1-yr Return: | -9.54% | |
Avg Volume (30 Day): | 811,320 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.02 | 1.47 |
52-wk Range: | 1.30 - 2.85 | 0.95 - 2.08 |
Market Cap: | 187.71 M | 136.79 M |
1-yr Return: | -27.86% | |
Avg Volume (30 Day): | 27,812 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.36 | 3.36 |
52-wk Range: | 2.32 - 5.89 | 2.32 - 5.89 |
Market Cap: | 302.40 M | 302.40 M |
1-yr Return: | -40.85% | |
Avg Volume (30 Day): | 455,614 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 13.46 | 13.46 |
52-wk Range: | 8.49 - 13.91 | 8.49 - 13.91 |
Market Cap: | N/A | N/A |
1-yr Return: | 31.70% | |
Avg Volume (30 Day): | 36,048 |
2024-04-07 | Local | USD |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.33 | 0.24 |
52-wk Range: | 0.26 - 0.47 | 0.19 - 0.34 |
Market Cap: | 152.42 M | 111.08 M |
1-yr Return: | -17.50% | |
Avg Volume (30 Day): | 263,368 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.51 | 0.33 |
52-wk Range: | 0.20 - 0.54 | 0.13 - 0.35 |
Market Cap: | N/A | N/A |
1-yr Return: | 75.86% | |
Avg Volume (30 Day): | 494,667 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.96 | 0.96 |
52-wk Range: | 0.37 - 1.04 | 0.37 - 1.04 |
Market Cap: | 231.32 M | 231.32 M |
1-yr Return: | 79.66% | |
Avg Volume (30 Day): | 42,585 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.12 |
52-wk Range: | 0.14 - 0.24 | 0.10 - 0.17 |
Market Cap: | 16.72 M | 12.18 M |
1-yr Return: | -23.81% | |
Avg Volume (30 Day): | 35,647 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.48 | 1.81 |
52-wk Range: | 1.18 - 2.67 | 0.86 - 1.95 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | 42.53% | |
Avg Volume (30 Day): | 1,548,879 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 43.41 | 43.41 |
52-wk Range: | 29.42 - 50.18 | 29.42 - 50.18 |
Market Cap: | 34.50 B | 34.50 B |
1-yr Return: | -8.42% | |
Avg Volume (30 Day): | 14,911,427 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.24 | 6.00 |
52-wk Range: | 2.72 - 8.70 | 1.98 - 6.34 |
Market Cap: | 1.54 B | 1.12 B |
1-yr Return: | 145.26% | |
Avg Volume (30 Day): | 154,364 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.44 | 0.32 |
52-wk Range: | 0.28 - 0.58 | 0.20 - 0.42 |
Market Cap: | 234.24 M | 170.70 M |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 104,876 |
2024-04-25 | Local: AUD | USD |
---|---|---|
Stock Price: | 15.10 | 9.79 |
52-wk Range: | 9.99 - 16.04 | 6.48 - 10.40 |
Market Cap: | 17.37 B | 11.26 B |
1-yr Return: | 10.55% | |
Avg Volume (30 Day): | 3,727,429 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.55 | 0.40 |
52-wk Range: | 0.13 - 0.65 | 0.09 - 0.47 |
Market Cap: | 128.32 M | 93.51 M |
1-yr Return: | 279.31% | |
Avg Volume (30 Day): | 150,563 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 3.19 | 3.19 |
52-wk Range: | 2.23 - 6.51 | 2.23 - 6.51 |
Market Cap: | 1.06 B | 1.06 B |
1-yr Return: | -46.30% | |
Avg Volume (30 Day): | 2,531,883 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.50 | 1.09 |
52-wk Range: | 1.22 - 1.79 | 0.89 - 1.30 |
Market Cap: | 131.53 M | 95.85 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 38,903 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.13 | 2.28 |
52-wk Range: | 2.08 - 3.50 | 1.52 - 2.55 |
Market Cap: | 2.21 B | 1.61 B |
1-yr Return: | 0.97% | |
Avg Volume (30 Day): | 1,714,756 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.31 | 0.20 |
52-wk Range: | 0.08 - 0.31 | 0.05 - 0.20 |
Market Cap: | 562.38 M | 364.71 M |
1-yr Return: | 125.93% | |
Avg Volume (30 Day): | 1,341,907 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.61 | 0.61 |
52-wk Range: | 0.50 - 1.20 | 0.50 - 1.20 |
Market Cap: | 210.81 M | 210.81 M |
1-yr Return: | -43.52% | |
Avg Volume (30 Day): | 45,520 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.41 | 3.94 |
52-wk Range: | 3.53 - 6.71 | 2.57 - 4.89 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | -9.98% | |
Avg Volume (30 Day): | 749,363 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 2.50 | 2.50 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 210.06 M | 210.06 M |
1-yr Return: | -50.79% | |
Avg Volume (30 Day): | 90,100 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.24 | 16.21 |
52-wk Range: | 15.42 - 24.42 | 11.24 - 17.79 |
Market Cap: | 3.70 B | 2.70 B |
1-yr Return: | 1.65% | |
Avg Volume (30 Day): | 317,315 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.00 | 2.19 |
52-wk Range: | 2.36 - 4.53 | 1.72 - 3.30 |
Market Cap: | 1.02 B | 746.87 M |
1-yr Return: | -27.71% | |
Avg Volume (30 Day): | 968,534 |
2024-04-07 | Local: GBp | USD |
---|---|---|
Stock Price: | 22.35 | 0.28 |
52-wk Range: | 11.73 - 23.50 | 0.15 - 0.29 |
Market Cap: | 49.68 B | 617.60 M |
1-yr Return: | 31.16% | |
Avg Volume (30 Day): | 4,600,085 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 18.97 | 18.97 |
52-wk Range: | 12.16 - 20.60 | 12.16 - 20.60 |
Market Cap: | 6.92 B | 6.92 B |
1-yr Return: | 6.51% | |
Avg Volume (30 Day): | 4,753,508 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.46 | 0.46 |
52-wk Range: | 0.24 - 0.48 | 0.24 - 0.48 |
Market Cap: | 25.21 M | 25.21 M |
1-yr Return: | 26.03% | |
Avg Volume (30 Day): | 146,737 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 4.76 | 4.76 |
52-wk Range: | 2.64 - 5.49 | 2.64 - 5.49 |
Market Cap: | 301.15 M | 301.15 M |
1-yr Return: | -2.86% | |
Avg Volume (30 Day): | 152,480 |
2024-04-25 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.33 | 1.51 |
52-wk Range: | 1.50 - 2.36 | 0.97 - 1.53 |
Market Cap: | 3.19 B | 2.07 B |
1-yr Return: | -0.90% | |
Avg Volume (30 Day): | 4,745,509 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 1.40 | 1.40 |
52-wk Range: | 0.94 - 1.78 | 0.94 - 1.78 |
Market Cap: | 143.47 M | 143.47 M |
1-yr Return: | -6.04% | |
Avg Volume (30 Day): | 207,882 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.95 | 1.26 |
52-wk Range: | 1.18 - 2.04 | 0.77 - 1.32 |
Market Cap: | 2.23 B | 1.44 B |
1-yr Return: | 42.34% | |
Avg Volume (30 Day): | 4,537,807 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.39 | 0.25 |
52-wk Range: | 0.15 - 0.41 | 0.09 - 0.26 |
Market Cap: | 1.33 B | 864.84 M |
1-yr Return: | 113.89% | |
Avg Volume (30 Day): | 15,025,412 |
2024-04-25 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.20 | 1.42 |
52-wk Range: | 1.44 - 2.33 | 0.93 - 1.51 |
Market Cap: | 1.66 B | 1.08 B |
1-yr Return: | 3.29% | |
Avg Volume (30 Day): | 3,989,248 |
2024-04-25 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.40 | 0.26 |
52-wk Range: | 0.31 - 0.53 | 0.20 - 0.34 |
Market Cap: | 855.88 M | 555.05 M |
1-yr Return: | -15.62% | |
Avg Volume (30 Day): | 8,512,796 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 125.35 | 125.35 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 8.23 B | 8.23 B |
1-yr Return: | -8.38% | |
Avg Volume (30 Day): | 415,917 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 5.46 | 5.46 |
52-wk Range: | 3.96 - 6.31 | 3.96 - 6.31 |
Market Cap: | 1.62 B | 1.62 B |
1-yr Return: | -10.49% | |
Avg Volume (30 Day): | 2,353,567 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.99 | 16.02 |
52-wk Range: | 12.62 - 22.58 | 9.20 - 16.45 |
Market Cap: | 1.85 B | 1.35 B |
1-yr Return: | 23.89% | |
Avg Volume (30 Day): | 50,596 |
2024-04-07 | Local: CNY | USD |
---|---|---|
Stock Price: | 29.74 | 4.10 |
52-wk Range: | 19.63 - 30.10 | 2.71 - 4.15 |
Market Cap: | 43.18 B | 5.96 B |
1-yr Return: | 21.29% | |
Avg Volume (30 Day): | 23,221,223 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.60 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.73 |
Market Cap: | 134.97 M | 98.36 M |
1-yr Return: | 105.00% | |
Avg Volume (30 Day): | 158,530 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.19 | 0.12 |
52-wk Range: | 0.13 - 0.27 | 0.08 - 0.17 |
Market Cap: | 259.74 M | 168.45 M |
1-yr Return: | -19.57% | |
Avg Volume (30 Day): | 4,007,167 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.17 |
52-wk Range: | 0.14 - 0.35 | 0.10 - 0.25 |
Market Cap: | 83.96 M | 61.19 M |
1-yr Return: | -26.98% | |
Avg Volume (30 Day): | 253,838 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.15 | 3.75 |
52-wk Range: | 2.88 - 5.59 | 2.10 - 4.07 |
Market Cap: | 910.37 M | 663.42 M |
1-yr Return: | -2.46% | |
Avg Volume (30 Day): | 226,007 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.73 | 7.09 |
52-wk Range: | 5.54 - 10.19 | 4.04 - 7.43 |
Market Cap: | 1.43 B | 1.04 B |
1-yr Return: | 4.06% | |
Avg Volume (30 Day): | 263,428 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 6.38 | 4.65 |
52-wk Range: | 4.20 - 10.38 | 3.06 - 7.56 |
Market Cap: | 576.53 M | 420.14 M |
1-yr Return: | -22.95% | |
Avg Volume (30 Day): | 326,246 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.79 | 3.49 |
52-wk Range: | 3.61 - 7.50 | 2.63 - 5.47 |
Market Cap: | 846.05 M | 616.55 M |
1-yr Return: | -21.86% | |
Avg Volume (30 Day): | 156,950 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 0.68 | 0.68 |
52-wk Range: | 0.43 - 0.74 | 0.43 - 0.74 |
Market Cap: | 54.20 M | 54.20 M |
1-yr Return: | 6.25% | |
Avg Volume (30 Day): | 100,300 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.85 | 1.20 |
52-wk Range: | 0.39 - 2.13 | 0.25 - 1.38 |
Market Cap: | 343.25 M | 222.60 M |
1-yr Return: | 145.03% | |
Avg Volume (30 Day): | 403,230 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.22 | 0.16 |
52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
Market Cap: | 80.18 M | 58.43 M |
1-yr Return: | -8.33% | |
Avg Volume (30 Day): | 106,831 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.67 | 0.43 |
52-wk Range: | 0.28 - 0.69 | 0.18 - 0.44 |
Market Cap: | 641.73 M | 416.17 M |
1-yr Return: | 129.31% | |
Avg Volume (30 Day): | 2,679,431 |
2024-04-25 | Local: USD | USD |
---|---|---|
Stock Price: | 5.52 | 5.52 |
52-wk Range: | 3.76 - 17.72 | 3.76 - 17.72 |
Market Cap: | 1.12 B | 1.12 B |
1-yr Return: | -61.45% | |
Avg Volume (30 Day): | 5,486,167 |
2024-04-25 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.27 | 0.18 |
52-wk Range: | 0.14 - 0.32 | 0.09 - 0.21 |
Market Cap: | 220.85 M | 143.23 M |
1-yr Return: | 0.63% | |
Avg Volume (30 Day): | 5,898,538 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.04 - 0.20 | 0.02 - 0.13 |
Market Cap: | 195.45 M | 126.75 M |
1-yr Return: | 207.69% | |
Avg Volume (30 Day): | 1,979,835 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.61 | 0.40 |
52-wk Range: | 0.29 - 0.80 | 0.19 - 0.52 |
Market Cap: | 689.23 M | 446.98 M |
1-yr Return: | -17.57% | |
Avg Volume (30 Day): | 2,336,271 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.76 | 14.40 |
52-wk Range: | 12.40 - 25.40 | 9.04 - 18.51 |
Market Cap: | 1.70 B | 1.24 B |
1-yr Return: | -11.11% | |
Avg Volume (30 Day): | 287,864 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 15.54 | 15.54 |
52-wk Range: | 11.75 - 17.33 | 11.75 - 17.33 |
Market Cap: | 3.12 B | 3.12 B |
1-yr Return: | -1.96% | |
Avg Volume (30 Day): | 151,187 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.69 | 0.50 |
52-wk Range: | 0.31 - 0.79 | 0.23 - 0.58 |
Market Cap: | 156.38 M | 113.96 M |
1-yr Return: | -6.76% | |
Avg Volume (30 Day): | 260,366 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.01 | 5.84 |
52-wk Range: | 5.09 - 11.16 | 3.71 - 8.13 |
Market Cap: | 532.94 M | 388.37 M |
1-yr Return: | -22.98% | |
Avg Volume (30 Day): | 284,642 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.94 | 1.41 |
52-wk Range: | 1.26 - 2.25 | 0.92 - 1.64 |
Market Cap: | 287.68 M | 209.64 M |
1-yr Return: | -7.18% | |
Avg Volume (30 Day): | 436,160 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.06 - 0.18 | 0.04 - 0.13 |
Market Cap: | 101.62 M | 74.06 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 693,844 |
2024-04-07 | Local: USD | USD |
---|---|---|
Stock Price: | 8.13 | 8.13 |
52-wk Range: | 4.81 - 8.15 | 4.81 - 8.15 |
Market Cap: | 1.21 B | 1.21 B |
1-yr Return: | 39.21% | |
Avg Volume (30 Day): | 171,309 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 1.32 | 0.85 |
52-wk Range: | 0.66 - 1.38 | 0.43 - 0.89 |
Market Cap: | 1.35 B | 875.46 M |
1-yr Return: | 29.56% | |
Avg Volume (30 Day): | 3,145,685 |
2024-04-07 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.08 | 1.52 |
52-wk Range: | 1.27 - 2.66 | 0.93 - 1.94 |
Market Cap: | 315.16 M | 229.67 M |
1-yr Return: | -16.13% | |
Avg Volume (30 Day): | 73,412 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.28 | 1.48 |
52-wk Range: | 1.34 - 2.77 | 0.87 - 1.80 |
Market Cap: | 1.08 B | 698.64 M |
1-yr Return: | 54.58% | |
Avg Volume (30 Day): | 2,897,609 |
2024-04-25 | Local: CAD | USD |
---|---|---|
Stock Price: | 73.41 | 53.50 |
52-wk Range: | 52.15 - 74.72 | 38.00 - 54.45 |
Market Cap: | 33.00 B | 24.05 B |
1-yr Return: | 9.81% | |
Avg Volume (30 Day): | 895,853 |
2024-04-07 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.04 |
52-wk Range: | 0.04 - 0.12 | 0.02 - 0.08 |
Market Cap: | 113.01 M | 73.29 M |
1-yr Return: | 72.50% | |
Avg Volume (30 Day): | 2,140,514 |
2024-04-25 | Local: CNY | USD |
---|---|---|
Stock Price: | 17.85 | 2.46 |
52-wk Range: | 10.38 - 19.33 | 1.43 - 2.67 |
Market Cap: | 469.99 B | 64.86 B |
1-yr Return: | 35.62% | |
Avg Volume (30 Day): | 183,190,971 |